STANDARD LIFE PLC

CUSIP: B16KPT4 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,944,350 Value ($000) $12,130 Avg Close — Range —
Q3 2014
Shares 1,964,836 Value ($000) $13,200 Avg Close — Range —
Q2 2014
Shares 2,647,791 Value ($000) $16,937 Avg Close — Range —
Q1 2014
Shares 2,956,966 Value ($000) $18,610 Avg Close — Range —
Q4 2013
Shares 2,990,359 Value ($000) $17,810 Avg Close — Range —
Q3 2013
Shares 3,071,376 Value ($000) $17,180 Avg Close — Range —
Q2 2013
Shares 3,297,588 Value ($000) $17,290 Avg Close — Range —